Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 15:16:05807 860,00797 890,00788 000,00528 126,0028 127,008 336,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:16:02807 860,00797 890,00788 000,00528 126,0028 127,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:16:02807 860,00797 890,00788 000,00528 001,00508 126,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:16:02807 860,00797 890,00788 000,00528 001,00508 126,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:16:00437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:16:00437 700,00307 860,00297 890,00288 000,0028 001,008 334,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:16:00437 700,00307 860,00297 890,00288 000,0028 125,008 334,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:14:35807 860,00797 890,00788 000,00528 124,0028 125,008 334,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:14:35807 860,00797 890,00788 000,00528 124,0028 125,008 334,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:14:34807 860,00797 890,00788 000,00528 124,0028 125,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:14:34807 860,00797 890,00788 000,00528 124,0028 125,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:14:34807 860,00797 890,00788 000,00528 001,00508 124,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:14:32437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:14:32437 700,00307 860,00297 890,00288 000,0028 001,008 338,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:14:32437 700,00307 860,00297 890,00288 000,0028 129,008 338,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:13:49807 860,00797 890,00788 000,00528 128,0028 129,008 338,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:13:46807 860,00797 890,00788 000,00528 128,0028 129,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:13:46807 860,00797 890,00788 000,00528 001,00508 128,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:13:46807 860,00797 890,00788 000,00528 001,00508 128,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:13:46437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:13:45437 700,00307 860,00297 890,00288 000,0028 001,008 343,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:13:45437 700,00307 860,00297 890,00288 000,0028 134,008 343,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:12:19807 860,00797 890,00788 000,00528 133,0028 134,008 343,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:12:17807 860,00797 890,00788 000,00528 133,0028 134,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:12:17807 860,00797 890,00788 000,00528 001,00508 133,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:12:17807 860,00797 890,00788 000,00528 001,00508 133,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:12:15437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:12:15437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:12:15437 700,00307 860,00297 890,00288 000,0028 001,008 332,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:12:15437 700,00307 860,00297 890,00288 000,0028 123,008 332,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:10:49807 860,00797 890,00788 000,00528 122,0028 123,008 332,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:10:46807 860,00797 890,00788 000,00528 122,0028 123,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:10:46807 860,00797 890,00788 000,00528 001,00508 122,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:10:46437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:10:46437 700,00307 860,00297 890,00288 000,0028 001,008 342,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:10:45437 700,00307 860,00297 890,00288 000,0028 133,008 342,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:09:47807 860,00797 890,00788 000,00528 132,0028 133,008 342,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:09:17807 860,00797 890,00788 000,00528 132,0028 133,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:09:17807 860,00797 890,00788 000,00528 001,00508 132,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:09:17437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:09:16437 700,00307 860,00297 890,00288 000,0028 001,008 345,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:09:16437 700,00307 860,00297 890,00288 000,0028 136,008 345,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:08:35807 860,00797 890,00788 000,00528 135,0028 136,008 345,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:08:32807 860,00797 890,00788 000,00528 135,0028 136,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:08:32807 860,00797 890,00788 000,00528 001,00508 135,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:08:32437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 15:08:31437 700,00307 860,00297 890,00288 000,0028 001,008 333,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:08:31437 700,00307 860,00297 890,00288 000,0028 124,008 333,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:07:05807 860,00797 890,00788 000,00528 123,0028 124,008 333,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 15:07:05807 860,00797 890,00788 000,00528 123,0028 124,008 333,00508 500,002008 989,0020210 098,0020710 100,00213